MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 93.88 93.88 90.0 91.44 508 Thousand
16 Nov, 1999 89.0 97.56 88.75 93.25 1.29 Million
15 Nov, 1999 82.81 86.34 80.5 85.75 801.4 Thousand
12 Nov, 1999 90.13 90.13 79.63 82.63 1.27 Million
11 Nov, 1999 92.5 93.56 88.5 88.88 404.2 Thousand
10 Nov, 1999 93.0 94.5 87.31 94.25 962.4 Thousand
09 Nov, 1999 95.5 96.0 93.0 93.63 270.6 Thousand
08 Nov, 1999 96.81 96.81 93.25 94.5 441 Thousand
05 Nov, 1999 100.0 101.0 95.5 95.88 482.2 Thousand
04 Nov, 1999 99.88 100.31 98.5 99.38 292.4 Thousand