MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 177.0 179.25 162.56 166.75 424.4 Thousand
15 Dec, 1999 180.38 186.88 159.0 171.91 1.39 Million
14 Dec, 1999 224.0 225.0 190.5 191.44 1.01 Million
13 Dec, 1999 231.06 234.59 213.13 226.0 769.6 Thousand
10 Dec, 1999 219.63 232.0 200.63 231.31 545.6 Thousand
09 Dec, 1999 201.0 219.94 192.0 214.63 724.6 Thousand
08 Dec, 1999 177.38 204.88 171.63 194.0 989.8 Thousand
07 Dec, 1999 180.13 195.0 178.0 179.17 944.8 Thousand
06 Dec, 1999 143.0 199.25 141.75 193.88 1.44 Million
03 Dec, 1999 134.25 147.63 132.69 146.0 377.4 Thousand