MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 201.75 213.0 196.88 210.0 211.8 Thousand
30 Dec, 1999 208.44 210.5 193.5 204.0 370 Thousand
29 Dec, 1999 197.69 210.0 194.5 203.0 482.2 Thousand
28 Dec, 1999 160.75 200.0 156.0 197.5 731.6 Thousand
27 Dec, 1999 179.13 179.13 158.88 164.0 310.8 Thousand
23 Dec, 1999 177.44 187.88 171.0 175.0 210.4 Thousand
22 Dec, 1999 179.0 194.0 173.0 176.5 328 Thousand
21 Dec, 1999 169.31 179.0 166.0 178.0 344 Thousand
20 Dec, 1999 181.0 185.0 166.0 169.5 271.8 Thousand
17 Dec, 1999 175.75 186.75 172.0 173.94 563 Thousand