MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 227.0 230.0 219.63 227.94 185.6 Thousand
13 Jan, 2000 233.0 233.19 218.0 227.0 345.2 Thousand
12 Jan, 2000 247.0 250.0 225.25 231.0 347.4 Thousand
11 Jan, 2000 251.38 256.88 232.0 238.5 353.2 Thousand
10 Jan, 2000 222.0 262.0 222.0 251.25 836.6 Thousand
07 Jan, 2000 204.94 217.0 197.25 210.38 563 Thousand
06 Jan, 2000 215.0 216.13 199.0 200.25 456.4 Thousand
05 Jan, 2000 199.0 211.75 179.56 208.5 613.8 Thousand
04 Jan, 2000 209.75 228.25 195.75 196.0 876.8 Thousand
03 Jan, 2000 231.0 231.0 195.81 208.5 535.8 Thousand