MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 170.38 | 172.0 | 162.06 | 169.88 | 444.6 Thousand |
| 11 Feb, 2000 | 163.88 | 168.44 | 158.25 | 167.88 | 482.2 Thousand |
| 10 Feb, 2000 | 155.25 | 166.13 | 155.06 | 164.69 | 433 Thousand |
| 09 Feb, 2000 | 161.5 | 161.88 | 151.0 | 157.31 | 364.6 Thousand |
| 08 Feb, 2000 | 142.63 | 160.0 | 142.5 | 158.44 | 701.6 Thousand |
| 07 Feb, 2000 | 142.23 | 146.0 | 135.06 | 141.13 | 389.5 Thousand |
| 04 Feb, 2000 | 149.91 | 151.0 | 137.02 | 141.97 | 164.1 Thousand |
| 03 Feb, 2000 | 148.0 | 151.0 | 144.13 | 149.0 | 268.3 Thousand |
| 02 Feb, 2000 | 129.63 | 147.0 | 128.0 | 145.0 | 384.5 Thousand |
| 01 Feb, 2000 | 138.19 | 138.19 | 124.0 | 132.75 | 629.3 Thousand |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA