MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 294.06 | 319.13 | 283.0 | 292.0 | 607.2 Thousand |
| 13 Mar, 2000 | 290.0 | 317.0 | 285.0 | 294.36 | 577.2 Thousand |
| 10 Mar, 2000 | 280.0 | 333.0 | 280.0 | 313.0 | 841.9 Thousand |
| 09 Mar, 2000 | 245.06 | 299.06 | 233.0 | 283.19 | 487.3 Thousand |
| 08 Mar, 2000 | 249.5 | 261.0 | 223.0 | 243.88 | 603 Thousand |
| 07 Mar, 2000 | 212.0 | 268.0 | 212.0 | 246.0 | 866.2 Thousand |
| 06 Mar, 2000 | 187.94 | 225.0 | 187.94 | 225.0 | 477.3 Thousand |
| 03 Mar, 2000 | 184.88 | 188.31 | 170.0 | 188.0 | 452.2 Thousand |
| 02 Mar, 2000 | 175.5 | 181.75 | 165.0 | 180.06 | 576.7 Thousand |
| 01 Mar, 2000 | 134.5 | 194.0 | 134.0 | 176.94 | 1.12 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA