MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 103.5 109.75 95.0 98.5 4.66 Million
27 Mar, 2000 130.0 130.38 112.0 113.0 3.45 Million
24 Mar, 2000 130.5 142.0 121.0 129.0 7.13 Million
23 Mar, 2000 97.94 132.88 91.75 117.73 14.59 Million
22 Mar, 2000 78.13 92.5 78.0 88.73 7.21 Million
21 Mar, 2000 84.0 85.0 63.0 72.31 7.86 Million
20 Mar, 2000 109.25 119.0 85.75 86.75 17.3 Million
17 Mar, 2000 234.0 243.5 214.25 226.75 954.2 Thousand
16 Mar, 2000 267.63 267.63 215.0 248.63 1.27 Million
15 Mar, 2000 294.63 300.0 262.25 268.63 631 Thousand