MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 150.19 150.5 137.63 139.06 652.2 Thousand
28 Feb, 2000 147.31 151.5 145.63 150.0 322.2 Thousand
25 Feb, 2000 157.94 158.0 145.0 150.0 584.2 Thousand
24 Feb, 2000 155.0 157.88 147.5 157.5 266.5 Thousand
23 Feb, 2000 152.25 156.94 148.25 154.63 368.1 Thousand
22 Feb, 2000 155.63 156.13 140.0 150.56 634.7 Thousand
18 Feb, 2000 173.0 173.5 159.63 160.5 555.1 Thousand
17 Feb, 2000 178.0 178.5 167.63 172.5 273.4 Thousand
16 Feb, 2000 171.88 178.5 168.0 174.75 269.2 Thousand
15 Feb, 2000 168.0 174.94 162.06 171.75 273.2 Thousand