MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 154.56 155.0 131.5 138.88 555 Thousand
28 Jan, 2000 138.63 156.0 136.13 155.0 510 Thousand
27 Jan, 2000 151.38 154.88 142.0 149.56 337.6 Thousand
26 Jan, 2000 293.5 310.0 288.0 295.0 671.6 Thousand
25 Jan, 2000 289.81 289.88 266.0 289.0 489 Thousand
24 Jan, 2000 298.0 314.0 277.94 283.0 879.2 Thousand
21 Jan, 2000 281.31 296.0 272.5 289.13 518.4 Thousand
20 Jan, 2000 270.0 300.0 269.5 287.83 830.6 Thousand
19 Jan, 2000 245.0 276.0 241.0 265.0 745.4 Thousand
18 Jan, 2000 244.25 250.0 235.0 241.38 394.8 Thousand