MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 55.25 56.25 48.5 49.88 1.69 Million
10 Apr, 2000 67.44 67.75 57.5 57.63 1.59 Million
07 Apr, 2000 62.88 66.5 62.0 64.38 1.67 Million
06 Apr, 2000 67.75 68.0 59.88 61.0 2.26 Million
05 Apr, 2000 66.13 75.0 63.0 65.38 2.01 Million
04 Apr, 2000 77.5 79.06 58.06 71.25 2.17 Million
03 Apr, 2000 85.13 88.63 77.0 77.13 1.04 Million
31 Mar, 2000 101.0 101.5 86.5 87.06 1.35 Million
30 Mar, 2000 91.0 101.06 90.75 96.0 1.54 Million
29 Mar, 2000 100.81 103.88 95.5 96.25 2.56 Million