MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 20.88 21.38 19.0 20.0 1.21 Million
09 May, 2000 23.5 23.63 20.25 21.5 1.7 Million
08 May, 2000 24.84 24.88 23.0 23.0 757 Thousand
05 May, 2000 26.0 26.94 24.75 25.0 1.13 Million
04 May, 2000 24.88 27.69 24.5 26.13 1.16 Million
03 May, 2000 25.3 25.69 23.63 24.75 1.01 Million
02 May, 2000 27.38 27.94 25.5 25.56 1.54 Million
01 May, 2000 27.0 27.25 25.25 26.63 1.43 Million
28 Apr, 2000 25.75 28.25 25.13 25.88 2.55 Million
27 Apr, 2000 24.44 25.44 21.06 24.63 5.7 Million