MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 20.06 20.69 18.0 18.81 2.27 Million
23 May, 2000 21.22 23.38 20.88 21.25 1.19 Million
22 May, 2000 22.31 22.63 20.0 21.0 1.47 Million
19 May, 2000 23.75 25.0 21.5 21.88 1.68 Million
18 May, 2000 26.31 26.38 23.75 23.94 1.24 Million
17 May, 2000 23.0 29.5 22.88 25.5 5.42 Million
16 May, 2000 23.38 25.81 23.38 24.0 1.26 Million
15 May, 2000 23.69 23.69 21.88 23.25 1.83 Million
12 May, 2000 20.75 24.69 20.31 23.88 2.28 Million
11 May, 2000 21.25 21.5 19.5 19.95 1.08 Million