MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 44.0 46.88 40.5 44.13 15.55 Million
07 Jun, 2000 29.75 39.38 29.5 37.63 16.71 Million
06 Jun, 2000 25.0 30.0 24.38 28.0 5.07 Million
05 Jun, 2000 22.63 25.5 22.5 24.19 2 Million
02 Jun, 2000 21.94 22.63 20.5 22.63 1.51 Million
01 Jun, 2000 20.25 20.31 19.06 19.31 1.04 Million
31 May, 2000 18.94 21.56 18.63 19.06 1.86 Million
30 May, 2000 18.56 19.88 18.06 19.0 1.2 Million
26 May, 2000 17.5 18.0 16.56 17.94 909.9 Thousand
25 May, 2000 19.5 20.0 17.06 17.31 974.5 Thousand