MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 39.38 39.75 35.13 35.63 1.83 Million
21 Jun, 2000 38.44 40.75 38.0 39.25 1.97 Million
20 Jun, 2000 43.25 43.56 39.75 41.0 2.54 Million
19 Jun, 2000 45.92 48.81 40.75 42.44 8.08 Million
16 Jun, 2000 40.19 40.38 37.06 38.56 2 Million
15 Jun, 2000 38.38 41.75 36.25 39.31 4.34 Million
14 Jun, 2000 44.19 47.5 42.0 42.25 4.94 Million
13 Jun, 2000 36.25 46.0 35.5 42.81 15.89 Million
12 Jun, 2000 55.0 55.38 36.0 38.94 23.84 Million
09 Jun, 2000 50.0 62.75 47.5 62.25 26.75 Million