MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 31.5 31.56 29.5 30.0 1.43 Million
20 Jul, 2000 34.0 35.06 31.5 32.38 1.55 Million
19 Jul, 2000 34.06 34.44 33.19 33.5 891.5 Thousand
18 Jul, 2000 35.13 36.25 33.25 34.75 2 Million
17 Jul, 2000 33.31 37.13 32.88 35.75 3.1 Million
14 Jul, 2000 33.81 33.94 32.38 32.88 1.7 Million
13 Jul, 2000 32.75 34.19 31.25 31.88 2.67 Million
12 Jul, 2000 30.5 32.5 29.56 32.5 2.64 Million
11 Jul, 2000 28.73 31.38 27.5 28.81 1.87 Million
10 Jul, 2000 32.81 32.81 29.0 29.0 2.01 Million