MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 20.19 21.75 19.88 21.0 1.37 Million
17 Aug, 2000 20.63 20.63 20.0 20.25 931.4 Thousand
16 Aug, 2000 21.13 21.25 20.63 20.81 973.9 Thousand
15 Aug, 2000 21.06 21.25 20.31 21.0 681.7 Thousand
14 Aug, 2000 20.75 21.5 20.38 20.75 457.7 Thousand
11 Aug, 2000 20.75 20.94 20.0 20.25 710.4 Thousand
10 Aug, 2000 21.75 22.0 20.63 20.81 623.4 Thousand
09 Aug, 2000 22.63 22.75 21.0 21.81 699.4 Thousand
08 Aug, 2000 21.88 23.44 21.19 21.75 755.6 Thousand
07 Aug, 2000 22.44 22.75 21.81 22.19 923.4 Thousand