MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 29.06 29.25 26.31 26.38 900.8 Thousand
15 Sep, 2000 29.56 29.88 28.19 29.31 840.8 Thousand
14 Sep, 2000 32.0 32.0 29.5 29.63 759.5 Thousand
13 Sep, 2000 28.69 31.44 28.0 31.0 1.52 Million
12 Sep, 2000 32.5 32.63 29.25 29.5 978.8 Thousand
11 Sep, 2000 32.25 34.63 31.75 31.81 1.11 Million
08 Sep, 2000 33.0 34.75 30.94 33.75 2.25 Million
07 Sep, 2000 33.38 33.88 31.69 33.25 1.58 Million
06 Sep, 2000 34.75 35.0 32.25 32.81 2.1 Million
05 Sep, 2000 32.31 36.81 31.5 34.92 5.87 Million