MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 22.44 23.75 21.25 21.5 744.1 Thousand
13 Oct, 2000 20.0 22.13 19.13 21.94 916.3 Thousand
12 Oct, 2000 22.0 22.88 19.88 19.88 1.07 Million
11 Oct, 2000 23.31 23.56 20.88 21.5 1.43 Million
10 Oct, 2000 25.38 26.44 23.94 24.06 755.5 Thousand
09 Oct, 2000 25.0 26.75 24.25 25.56 647.2 Thousand
06 Oct, 2000 27.63 27.63 24.88 25.44 873.7 Thousand
05 Oct, 2000 27.0 28.56 26.88 28.0 563.3 Thousand
04 Oct, 2000 25.69 27.5 25.0 27.5 835.6 Thousand
03 Oct, 2000 27.25 27.69 25.63 25.94 594.5 Thousand