MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 21.0 21.38 19.5 21.31 589.3 Thousand
10 Nov, 2000 21.53 22.38 21.0 21.38 430 Thousand
09 Nov, 2000 22.31 22.63 21.75 22.0 434.8 Thousand
08 Nov, 2000 23.44 24.0 22.38 22.5 220.4 Thousand
07 Nov, 2000 23.25 24.0 22.34 24.0 422.1 Thousand
06 Nov, 2000 24.38 24.75 23.0 23.25 455.7 Thousand
03 Nov, 2000 24.19 25.25 23.5 24.25 553.4 Thousand
02 Nov, 2000 23.56 24.38 23.13 23.94 660.9 Thousand
01 Nov, 2000 23.5 24.38 23.0 23.02 432.4 Thousand
31 Oct, 2000 23.44 24.94 23.44 23.94 553.2 Thousand