MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 15.63 17.19 15.5 15.75 854.9 Thousand
11 Dec, 2000 13.69 17.5 13.5 15.69 1.49 Million
08 Dec, 2000 13.02 13.88 12.63 13.25 680.9 Thousand
07 Dec, 2000 12.69 12.81 11.06 11.19 710.8 Thousand
06 Dec, 2000 13.5 14.13 12.88 13.09 963.5 Thousand
05 Dec, 2000 12.19 13.63 11.53 13.5 1.07 Million
04 Dec, 2000 12.13 12.25 11.0 11.0 812.4 Thousand
01 Dec, 2000 10.13 14.19 9.75 12.06 2.11 Million
30 Nov, 2000 12.0 12.38 9.25 9.25 1.95 Million
29 Nov, 2000 13.88 14.19 12.44 12.73 947.3 Thousand