MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 11.38 14.25 11.13 14.06 1.69 Million
10 Jan, 2001 9.88 11.75 9.69 11.63 1.05 Million
09 Jan, 2001 9.53 10.25 9.53 9.88 402.4 Thousand
08 Jan, 2001 9.95 10.38 9.06 9.5 588.8 Thousand
05 Jan, 2001 10.63 10.63 9.5 9.56 561.2 Thousand
04 Jan, 2001 10.91 11.38 10.44 10.56 605.8 Thousand
03 Jan, 2001 9.5 11.25 9.31 10.94 988.6 Thousand
02 Jan, 2001 9.56 10.0 9.25 9.5 668.8 Thousand
29 Dec, 2000 9.75 10.5 9.5 9.5 1.4 Million
28 Dec, 2000 9.31 10.5 9.25 10.0 1.16 Million