MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 11.25 11.5 10.06 10.25 1.32 Million
08 Feb, 2001 13.5 13.56 11.5 11.81 841.7 Thousand
07 Feb, 2001 14.44 14.56 13.0 13.38 1.21 Million
06 Feb, 2001 16.63 17.25 16.25 16.94 529.3 Thousand
05 Feb, 2001 16.63 17.94 16.0 16.13 619.2 Thousand
02 Feb, 2001 17.19 17.25 14.75 15.88 392.6 Thousand
01 Feb, 2001 16.5 17.94 16.38 17.06 354 Thousand
31 Jan, 2001 17.0 18.0 16.56 16.81 810.1 Thousand
30 Jan, 2001 15.38 17.0 15.0 16.81 558.5 Thousand
29 Jan, 2001 15.53 16.0 14.81 15.38 299.3 Thousand