MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 6.91 6.94 5.63 5.73 838 Thousand
09 Mar, 2001 7.88 8.0 6.94 6.94 599.3 Thousand
08 Mar, 2001 9.03 9.13 7.75 8.03 795 Thousand
07 Mar, 2001 9.25 9.75 8.66 9.0 441.7 Thousand
06 Mar, 2001 9.28 9.88 8.78 9.03 422.4 Thousand
05 Mar, 2001 8.66 9.25 8.59 9.13 815.4 Thousand
02 Mar, 2001 8.84 8.88 8.28 8.69 401 Thousand
01 Mar, 2001 8.94 9.0 8.5 8.81 259.4 Thousand
28 Feb, 2001 9.31 9.59 8.63 8.97 378.5 Thousand
27 Feb, 2001 10.31 10.31 9.13 9.38 305.5 Thousand