MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 9.41 10.56 9.38 10.44 554.7 Thousand
23 Feb, 2001 9.0 9.5 8.56 9.5 495.7 Thousand
22 Feb, 2001 9.5 9.5 8.81 9.06 419 Thousand
21 Feb, 2001 10.13 10.25 9.44 9.5 500.8 Thousand
20 Feb, 2001 10.75 10.75 10.0 10.13 305.6 Thousand
16 Feb, 2001 10.63 10.75 10.13 10.25 377.9 Thousand
15 Feb, 2001 11.25 11.44 11.0 11.06 353.1 Thousand
14 Feb, 2001 10.63 10.88 10.19 10.52 294.3 Thousand
13 Feb, 2001 10.69 11.44 10.5 10.69 500.7 Thousand
12 Feb, 2001 10.19 10.75 10.19 10.38 501.2 Thousand