MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 14.88 15.63 13.56 15.5 541 Thousand
25 Jan, 2001 15.94 15.94 15.0 15.25 354.2 Thousand
24 Jan, 2001 16.19 16.75 15.56 15.81 670.7 Thousand
23 Jan, 2001 15.69 16.06 14.88 16.0 396.1 Thousand
22 Jan, 2001 14.63 16.19 14.0 15.81 920.9 Thousand
19 Jan, 2001 15.19 15.44 14.25 14.56 1.09 Million
18 Jan, 2001 14.63 15.0 14.38 14.69 276.8 Thousand
17 Jan, 2001 14.56 15.44 13.75 14.88 730 Thousand
16 Jan, 2001 14.88 14.88 13.75 13.81 615.9 Thousand
12 Jan, 2001 14.0 15.13 12.94 15.0 1.88 Million