MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.56 9.94 9.13 9.69 1.22 Million
26 Dec, 2000 10.56 10.94 9.0 9.75 918.5 Thousand
22 Dec, 2000 10.0 11.19 10.0 10.5 884.1 Thousand
21 Dec, 2000 9.69 11.13 8.94 9.81 1.29 Million
20 Dec, 2000 10.63 10.88 9.63 10.0 1.11 Million
19 Dec, 2000 12.13 13.69 10.81 11.0 995.5 Thousand
18 Dec, 2000 14.13 14.56 12.0 12.06 951.2 Thousand
15 Dec, 2000 15.0 15.44 13.25 14.0 669.6 Thousand
14 Dec, 2000 14.75 17.0 12.88 15.38 2.14 Million
13 Dec, 2000 16.94 17.06 13.75 14.63 810.2 Thousand