MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 15.38 15.56 13.75 13.88 709.2 Thousand
27 Nov, 2000 17.38 18.0 15.38 15.63 430 Thousand
24 Nov, 2000 16.13 16.88 15.5 16.88 480.8 Thousand
22 Nov, 2000 16.56 16.88 14.88 15.5 1.03 Million
21 Nov, 2000 18.69 18.75 16.56 16.63 597.5 Thousand
20 Nov, 2000 19.94 19.94 18.13 18.13 485.2 Thousand
17 Nov, 2000 20.25 21.19 19.75 19.75 413.8 Thousand
16 Nov, 2000 21.5 21.81 19.75 20.0 318.7 Thousand
15 Nov, 2000 22.56 23.13 21.33 21.75 403.7 Thousand
14 Nov, 2000 21.88 23.13 21.88 22.94 485.2 Thousand