MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 25.06 26.0 22.88 23.5 471.5 Thousand
27 Oct, 2000 26.44 27.38 23.94 24.38 1.69 Million
26 Oct, 2000 24.81 24.81 21.0 23.0 949.4 Thousand
25 Oct, 2000 24.25 26.63 24.06 24.56 928.7 Thousand
24 Oct, 2000 25.56 25.75 24.5 24.75 825.7 Thousand
23 Oct, 2000 22.75 25.38 22.75 24.56 972.1 Thousand
20 Oct, 2000 26.75 26.88 24.13 24.19 1.89 Million
19 Oct, 2000 23.0 25.63 22.38 25.44 1.38 Million
18 Oct, 2000 21.63 24.13 21.63 21.88 1 Million
17 Oct, 2000 21.5 24.38 20.44 24.06 1.03 Million