MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 27.94 28.94 26.94 27.25 849.9 Thousand
29 Sep, 2000 27.0 28.5 26.25 27.31 1 Million
28 Sep, 2000 23.56 27.81 23.38 27.75 1.26 Million
27 Sep, 2000 23.69 26.5 23.5 24.25 882.8 Thousand
26 Sep, 2000 26.0 26.25 23.5 23.63 999.8 Thousand
25 Sep, 2000 26.38 27.5 26.0 26.06 615.2 Thousand
22 Sep, 2000 25.19 26.81 25.13 26.38 710.3 Thousand
21 Sep, 2000 26.56 28.13 26.0 26.88 710.2 Thousand
20 Sep, 2000 27.88 28.38 27.0 27.0 600.3 Thousand
19 Sep, 2000 26.75 28.81 26.25 27.81 1.01 Million