MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 28.25 32.25 28.13 31.38 4.01 Million
31 Aug, 2000 28.5 29.13 27.5 27.88 1.23 Million
30 Aug, 2000 28.38 29.38 28.0 28.19 1.27 Million
29 Aug, 2000 28.38 29.88 27.5 28.13 2.09 Million
28 Aug, 2000 27.19 28.63 27.0 27.5 1.65 Million
25 Aug, 2000 26.75 28.5 26.5 26.88 1.33 Million
24 Aug, 2000 26.31 28.94 25.25 27.38 2.77 Million
23 Aug, 2000 24.69 27.0 24.63 26.13 2.53 Million
22 Aug, 2000 29.75 30.88 25.38 25.55 9.1 Million
21 Aug, 2000 21.13 30.5 21.0 29.56 19.19 Million