MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 4.06 4.19 3.78 3.97 716.3 Thousand
23 Mar, 2001 4.13 4.25 3.75 3.78 655.5 Thousand
22 Mar, 2001 3.75 4.19 3.69 3.78 1.27 Million
21 Mar, 2001 4.63 4.66 3.75 3.8 444.1 Thousand
20 Mar, 2001 4.94 5.0 4.19 4.25 580 Thousand
19 Mar, 2001 4.91 5.0 4.13 4.75 677.9 Thousand
16 Mar, 2001 5.47 5.53 4.5 4.69 625.3 Thousand
15 Mar, 2001 5.69 5.88 5.25 5.56 579.3 Thousand
14 Mar, 2001 5.72 5.88 5.25 5.25 880.5 Thousand
13 Mar, 2001 6.0 6.25 5.63 5.97 922.7 Thousand