MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 2.9 2.95 2.25 2.46 342.3 Thousand
06 Apr, 2001 2.75 2.88 2.52 2.63 509.6 Thousand
05 Apr, 2001 2.94 3.13 2.5 2.69 578.1 Thousand
04 Apr, 2001 2.84 3.0 2.25 2.88 786.3 Thousand
03 Apr, 2001 2.33 3.06 1.75 2.97 1.85 Million
02 Apr, 2001 2.98 3.06 2.44 2.56 593.1 Thousand
30 Mar, 2001 3.06 3.5 2.66 2.88 597 Thousand
29 Mar, 2001 3.28 3.75 3.03 3.31 425.1 Thousand
28 Mar, 2001 3.5 3.63 3.25 3.38 1.11 Million
27 Mar, 2001 4.08 4.09 3.38 3.81 732.7 Thousand