MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 5.45 | 5.48 | 5.17 | 5.22 | 366.9 Thousand |
| 07 May, 2001 | 5.33 | 5.52 | 5.25 | 5.3 | 525.6 Thousand |
| 04 May, 2001 | 5.2 | 5.33 | 5.01 | 5.25 | 555.3 Thousand |
| 03 May, 2001 | 5.37 | 5.49 | 4.98 | 5.45 | 871.5 Thousand |
| 02 May, 2001 | 5.96 | 6.05 | 5.4 | 5.48 | 1.84 Million |
| 01 May, 2001 | 5.89 | 6.0 | 5.3 | 5.6 | 3.37 Million |
| 30 Apr, 2001 | 4.4 | 4.71 | 4.3 | 4.54 | 757 Thousand |
| 27 Apr, 2001 | 4.39 | 4.45 | 4.0 | 4.17 | 584.8 Thousand |
| 26 Apr, 2001 | 4.25 | 4.57 | 4.0 | 4.13 | 631.5 Thousand |
| 25 Apr, 2001 | 4.28 | 4.39 | 3.81 | 4.1 | 737.6 Thousand |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA