MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 3.54 | 3.8 | 3.5 | 3.59 | 280.2 Thousand |
| 05 Jun, 2001 | 3.6 | 3.6 | 3.47 | 3.51 | 368.6 Thousand |
| 04 Jun, 2001 | 3.73 | 3.75 | 3.45 | 3.6 | 290 Thousand |
| 01 Jun, 2001 | 3.95 | 3.95 | 3.61 | 3.71 | 228.6 Thousand |
| 31 May, 2001 | 3.48 | 3.88 | 3.44 | 3.77 | 772 Thousand |
| 30 May, 2001 | 3.75 | 3.75 | 3.31 | 3.38 | 557.9 Thousand |
| 29 May, 2001 | 4.02 | 4.03 | 3.62 | 3.72 | 501.8 Thousand |
| 25 May, 2001 | 4.13 | 4.17 | 3.99 | 4.01 | 356.3 Thousand |
| 24 May, 2001 | 4.05 | 4.16 | 4.01 | 4.13 | 332.3 Thousand |
| 23 May, 2001 | 4.11 | 4.14 | 4.0 | 4.04 | 420 Thousand |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA