MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 4.2 4.25 4.05 4.1 487.1 Thousand
21 May, 2001 4.16 4.28 4.0 4.13 501.9 Thousand
18 May, 2001 4.36 4.55 4.16 4.19 423.5 Thousand
17 May, 2001 4.4 4.59 4.21 4.3 723.3 Thousand
16 May, 2001 3.99 4.25 3.9 4.08 400.7 Thousand
15 May, 2001 4.23 4.25 3.9 4.0 526.1 Thousand
14 May, 2001 4.59 4.6 4.0 4.12 757.5 Thousand
11 May, 2001 4.96 5.04 4.73 4.76 264 Thousand
10 May, 2001 5.01 5.27 4.9 4.9 414.2 Thousand
09 May, 2001 5.1 5.11 4.83 4.95 436.5 Thousand