MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 3.15 3.21 3.0 3.1 423 Thousand
19 Jun, 2001 3.48 3.5 3.15 3.17 259.9 Thousand
18 Jun, 2001 3.73 3.73 3.4 3.43 238 Thousand
15 Jun, 2001 3.7 3.76 3.52 3.75 235.2 Thousand
14 Jun, 2001 3.65 3.65 3.52 3.57 455 Thousand
13 Jun, 2001 3.66 3.7 3.57 3.6 205.2 Thousand
12 Jun, 2001 3.64 3.68 3.55 3.64 208.3 Thousand
11 Jun, 2001 3.78 3.78 3.58 3.67 137.8 Thousand
08 Jun, 2001 3.71 3.8 3.59 3.8 227.9 Thousand
07 Jun, 2001 3.74 3.8 3.55 3.66 270.1 Thousand