MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 3.25 3.28 3.04 3.14 442.7 Thousand
03 Jul, 2001 3.75 3.8 3.3 3.4 794.5 Thousand
02 Jul, 2001 2.91 4.15 2.9 3.7 2.85 Million
29 Jun, 2001 2.81 2.98 2.75 2.8 1.38 Million
28 Jun, 2001 2.84 2.84 2.7 2.71 511.2 Thousand
27 Jun, 2001 2.88 2.9 2.75 2.81 398.1 Thousand
26 Jun, 2001 3.13 3.2 2.82 2.88 943.9 Thousand
25 Jun, 2001 3.65 3.69 3.13 3.16 266.5 Thousand
22 Jun, 2001 3.16 3.35 3.06 3.3 308 Thousand
21 Jun, 2001 3.11 3.2 3.07 3.17 242.5 Thousand