MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 3.95 3.99 3.43 3.5 705.5 Thousand
01 Aug, 2001 3.92 4.0 3.45 3.89 2.6 Million
31 Jul, 2001 2.97 3.24 2.9 3.24 532.3 Thousand
30 Jul, 2001 2.83 2.96 2.73 2.88 304.6 Thousand
27 Jul, 2001 2.89 2.9 2.7 2.78 205.1 Thousand
26 Jul, 2001 2.9 3.0 2.62 2.87 282.7 Thousand
25 Jul, 2001 2.96 3.05 2.85 2.89 164.7 Thousand
24 Jul, 2001 3.03 3.1 2.91 3.09 221.5 Thousand
23 Jul, 2001 3.09 3.12 2.91 2.94 394.5 Thousand
20 Jul, 2001 3.09 3.12 3.01 3.06 175.7 Thousand