MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 3.1 | 3.15 | 3.08 | 3.11 | 255 Thousand |
| 15 Aug, 2001 | 3.24 | 3.4 | 3.1 | 3.1 | 529.6 Thousand |
| 14 Aug, 2001 | 3.28 | 3.37 | 3.12 | 3.13 | 234.8 Thousand |
| 13 Aug, 2001 | 3.32 | 3.33 | 3.2 | 3.27 | 172.2 Thousand |
| 10 Aug, 2001 | 3.4 | 3.44 | 3.24 | 3.25 | 279.5 Thousand |
| 09 Aug, 2001 | 3.54 | 3.55 | 3.4 | 3.43 | 249.7 Thousand |
| 08 Aug, 2001 | 3.51 | 3.65 | 3.5 | 3.5 | 505.5 Thousand |
| 07 Aug, 2001 | 3.3 | 3.65 | 3.3 | 3.55 | 545.7 Thousand |
| 06 Aug, 2001 | 3.39 | 3.49 | 3.3 | 3.33 | 188 Thousand |
| 03 Aug, 2001 | 3.49 | 3.5 | 3.14 | 3.38 | 289.9 Thousand |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA