MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 1.76 1.89 1.65 1.66 821.8 Thousand
19 Sep, 2001 2.0 2.04 1.77 1.83 1 Million
18 Sep, 2001 2.03 2.05 1.81 1.95 450.1 Thousand
17 Sep, 2001 1.57 2.05 1.5 2.05 1.11 Million
10 Sep, 2001 2.01 2.13 1.89 1.89 757.8 Thousand
07 Sep, 2001 2.18 2.25 2.0 2.05 286.9 Thousand
06 Sep, 2001 2.27 2.32 2.15 2.27 275.3 Thousand
05 Sep, 2001 2.31 2.45 2.3 2.32 169.6 Thousand
04 Sep, 2001 2.5 2.55 2.3 2.32 206.8 Thousand
31 Aug, 2001 2.6 2.69 2.4 2.47 130.9 Thousand