MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 2.89 2.89 2.4 2.46 805.1 Thousand
17 Oct, 2001 3.14 3.25 2.65 2.83 2.1 Million
16 Oct, 2001 2.25 3.14 2.13 2.92 3.05 Million
15 Oct, 2001 1.8 2.15 1.75 2.1 510.2 Thousand
12 Oct, 2001 1.91 1.93 1.68 1.9 589.8 Thousand
11 Oct, 2001 1.85 1.94 1.71 1.84 514.4 Thousand
10 Oct, 2001 1.5 1.65 1.36 1.61 433.2 Thousand
09 Oct, 2001 1.34 1.75 1.26 1.45 451.5 Thousand
08 Oct, 2001 1.2 1.34 1.12 1.32 915.3 Thousand
05 Oct, 2001 1.35 1.35 1.16 1.19 775.7 Thousand