MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 32.75 34.38 29.0 29.69 1.63 Million
25 Apr, 2000 33.06 34.0 30.25 31.38 1.42 Million
24 Apr, 2000 31.56 32.13 28.25 29.5 1.08 Million
20 Apr, 2000 37.75 37.75 32.13 33.69 805 Thousand
19 Apr, 2000 39.0 39.13 34.0 35.38 1.56 Million
18 Apr, 2000 31.5 38.38 30.0 35.44 2.38 Million
17 Apr, 2000 30.06 33.69 26.13 30.63 2.22 Million
14 Apr, 2000 36.5 44.0 33.0 33.56 2.88 Million
13 Apr, 2000 44.38 52.0 36.13 39.06 4.31 Million
12 Apr, 2000 51.0 53.0 41.0 42.5 1.4 Million