MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 124.88 132.0 124.0 131.0 163.2 Thousand
01 Dec, 1999 124.13 130.0 115.38 126.06 240.2 Thousand
30 Nov, 1999 131.0 137.0 119.5 122.5 537.2 Thousand
29 Nov, 1999 139.25 144.31 123.0 135.75 1.01 Million
26 Nov, 1999 117.25 123.38 115.13 120.44 367.6 Thousand
24 Nov, 1999 97.5 112.25 97.5 109.31 726.8 Thousand
23 Nov, 1999 101.81 105.0 96.63 99.56 511.6 Thousand
22 Nov, 1999 97.59 103.88 92.5 101.75 558.8 Thousand
19 Nov, 1999 95.63 99.63 95.59 98.5 405.2 Thousand
18 Nov, 1999 91.97 96.0 91.81 95.75 634.2 Thousand