MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 99.5 100.5 98.13 99.88 539.2 Thousand
02 Nov, 1999 97.25 99.38 95.88 98.13 452.2 Thousand
01 Nov, 1999 99.0 101.0 96.5 97.88 500.4 Thousand
29 Oct, 1999 87.69 98.0 84.94 96.63 3.02 Million
28 Oct, 1999 86.63 86.75 86.0 86.38 831 Thousand
27 Oct, 1999 82.0 88.38 82.0 85.75 1.71 Million
26 Oct, 1999 87.63 87.63 80.75 83.25 539.8 Thousand
25 Oct, 1999 88.94 89.88 86.38 86.38 418.8 Thousand
22 Oct, 1999 89.88 90.63 85.13 90.63 1.44 Million
21 Oct, 1999 82.75 90.75 80.0 90.13 2.26 Million