MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 87.13 93.5 85.0 93.25 1.29 Million
19 Oct, 1999 76.0 85.94 75.56 82.75 1.06 Million
18 Oct, 1999 77.63 78.5 70.5 70.63 764.2 Thousand
15 Oct, 1999 72.75 79.0 72.5 77.0 995.4 Thousand
14 Oct, 1999 70.25 74.5 69.0 74.5 255.2 Thousand
13 Oct, 1999 69.5 70.75 68.75 69.75 272.8 Thousand
12 Oct, 1999 72.13 75.75 69.5 70.0 573.6 Thousand
11 Oct, 1999 69.38 71.88 68.25 71.63 231.6 Thousand
08 Oct, 1999 66.63 70.25 65.94 68.88 556 Thousand
07 Oct, 1999 72.0 72.0 65.0 67.13 598.6 Thousand