MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 11.8 12.45 11.75 12.39 3.5 Million
03 Sep, 2002 10.9 11.93 10.75 11.63 3.52 Million
30 Aug, 2002 10.63 11.35 10.51 11.29 2.65 Million
29 Aug, 2002 9.3 10.83 8.58 10.4 6.49 Million
28 Aug, 2002 11.31 11.5 9.27 9.3 3.36 Million
27 Aug, 2002 12.75 12.8 11.3 11.44 2.09 Million
26 Aug, 2002 11.93 13.74 11.92 12.37 4.19 Million
23 Aug, 2002 13.3 13.55 11.32 11.88 3.58 Million
22 Aug, 2002 13.35 13.5 12.7 13.26 5.85 Million
21 Aug, 2002 13.1 13.9 12.09 12.34 5.24 Million