MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 9.9 10.25 9.76 10.25 5.5 Million
17 Sep, 2002 10.57 10.82 9.84 10.29 5.57 Million
16 Sep, 2002 10.53 10.69 10.09 10.21 3.61 Million
13 Sep, 2002 10.4 11.06 10.03 10.6 3.72 Million
12 Sep, 2002 10.99 11.0 10.05 10.55 5.49 Million
11 Sep, 2002 11.5 11.55 11.01 11.06 3.41 Million
10 Sep, 2002 12.29 12.3 11.45 11.63 3.06 Million
09 Sep, 2002 11.78 12.61 11.78 12.1 4.99 Million
06 Sep, 2002 13.07 13.73 11.69 11.93 7.76 Million
05 Sep, 2002 12.2 13.4 12.2 13.0 9.83 Million