MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 9.7 9.74 9.06 9.27 1.86 Million
15 Oct, 2002 9.82 10.2 9.42 9.82 1.83 Million
14 Oct, 2002 9.3 9.95 9.29 9.5 5.53 Million
11 Oct, 2002 8.21 9.77 8.21 9.4 3.15 Million
10 Oct, 2002 7.5 8.25 7.32 8.2 1.45 Million
09 Oct, 2002 7.38 7.95 7.25 7.4 1.62 Million
08 Oct, 2002 7.36 7.75 7.16 7.4 1.38 Million
07 Oct, 2002 7.65 7.65 7.16 7.5 915.04 Thousand
04 Oct, 2002 8.27 8.31 7.45 7.62 1.57 Million
03 Oct, 2002 7.33 8.25 7.33 8.2 3.82 Million