MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 11.89 12.26 11.72 12.1 3.61 Million
29 Oct, 2002 12.79 12.83 11.63 11.91 3.5 Million
28 Oct, 2002 13.2 13.3 12.75 12.78 2.47 Million
25 Oct, 2002 11.7 13.05 10.5 12.82 7.47 Million
24 Oct, 2002 12.9 14.14 12.5 12.6 9.11 Million
23 Oct, 2002 13.0 13.2 12.5 13.08 2.11 Million
22 Oct, 2002 12.6 13.74 12.19 12.85 4.79 Million
21 Oct, 2002 13.07 14.45 12.7 12.8 6.78 Million
18 Oct, 2002 10.98 13.25 10.75 13.03 4.23 Million
17 Oct, 2002 9.6 11.1 9.56 11.1 3.27 Million