MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 18.3 18.75 18.04 18.15 3.16 Million
26 Nov, 2002 18.51 18.69 17.5 17.98 2.4 Million
25 Nov, 2002 18.5 19.14 17.68 18.61 3.95 Million
22 Nov, 2002 18.03 18.9 17.91 18.16 2.67 Million
21 Nov, 2002 17.35 19.5 17.21 18.1 9.07 Million
20 Nov, 2002 15.44 17.33 15.4 17.33 5.73 Million
19 Nov, 2002 16.59 16.6 15.31 15.36 1.61 Million
18 Nov, 2002 14.95 16.88 14.9 16.2 6.55 Million
15 Nov, 2002 14.02 14.94 13.61 14.94 1.64 Million
14 Nov, 2002 14.25 15.01 13.81 14.46 4.15 Million